证券时报·数据宝统计，截至今日上午10:29分，上证综指3276.29点，收于五日均线之下，涨跌幅0.37%，A股总成交额为4485.35亿元。到目前为止今日有1219只A股价格突破了五日均线，其中乖离率较大的个股有普蕊斯、金马游乐、天宇股份等，乖离率分别为14.90%、13.48%、12.18%；南极光、华林证券、光莆股份等个股乖离率小，刚刚站上五日均线。
　　4月27日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301257普蕊斯20.0015.4069.2579.5714.90300756金马游乐16.6812.3215.9718.1213.48300702天宇股份15.014.3324.5927.5812.18301043绿岛风11.9013.8224.0226.329.57301231荣信文化13.3433.0229.3731.788.22601163三角轮胎10.021.6813.1314.177.92600592龙溪股份9.973.257.478.057.74300146汤臣倍健9.442.1621.9723.657.67603038华立股份10.052.757.638.217.63603331百达精工9.982.1313.0314.007.43300236上海新阳11.553.9938.1440.857.12600200江苏吴中9.973.077.548.056.82001301尚太科技10.013.9467.2171.676.64300705九典制药8.382.7525.7827.426.37301398星源卓镁6.727.1630.2332.076.09603636南威软件9.086.1615.9816.946.01600479千金药业8.623.4412.7413.495.89300840酷特智能7.887.2610.7411.365.73300987川网传媒8.7410.0521.6722.895.61002625光启技术8.151.0716.4717.385.53601999出版传媒7.495.447.497.895.31301066万事利7.168.2513.6614.365.11601318中国平安7.490.9346.8549.225.06300824北鼎股份5.833.349.8610.354.99002332仙琚制药5.741.3114.2114.914.94000566海南海药7.142.284.865.104.94002116中国海诚10.042.6111.7012.274.84300132青松股份5.561.395.816.084.72834475三友科技5.910.656.166.454.71600517国网英大6.150.594.955.184.60300682朗新科技5.150.9623.0524.104.57600382ST广珠5.091.444.554.754.49300672国科微13.166.23103.52108.094.42300345华民股份4.771.408.218.574.41002425凯撒文化5.875.906.056.314.37300577开润股份6.811.9915.6516.324.28300030阳普医疗5.961.816.496.764.22000056皇庭国际10.151.313.543.694.18002565顺灏股份4.831.493.543.694.12600285羚锐制药6.011.4415.9416.594.09603709中源家居4.440.8214.9115.514.01000538云南白药6.160.9854.6756.864.01002402和而泰8.512.5615.4516.074.00002482ST广田5.030.811.611.673.99600390五矿资本6.191.055.285.493.98603773沃格光电5.132.8921.5022.353.97003020立方制药5.131.5747.1148.953.90603948建业股份5.880.5921.3322.163.87600562国睿科技4.840.9515.4316.023.85600833第一医药4.711.6511.1411.573.82301035润丰股份5.001.3964.3366.753.76601628中国人寿5.230.0636.6538.033.75300957贝泰妮6.801.65111.31115.363.64001219青岛食品4.785.2822.2223.033.64300405科隆股份4.351.414.865.043.62601699潞安环能4.171.5319.2719.973.61601601中国太保5.780.3530.0331.113.58000411英特集团4.741.1111.7312.153.55002529海源复材3.301.7413.0013.453.48000802北京文化4.863.745.635.823.45300526*ST中潜8.404.654.244.393.44600791京能置业3.950.914.074.213.44601319中国人保4.470.175.886.083.44000065北方国际5.353.0715.7916.333.41000526学大教育5.173.0316.5317.093.36600812华北制药4.590.635.956.153.36603387基蛋生物3.811.6212.9313.363.36601226华电重工3.850.817.047.283.35000633合金投资4.841.989.649.963.34603778乾景园林4.052.064.985.143.30300111向日葵4.090.703.453.563.25600829人民同泰4.761.296.616.823.24603190亚通精工5.455.2026.6227.483.23300986志特新材4.931.6933.8134.893.21002693双成药业3.741.326.446.653.20300259新天科技3.471.333.473.583.17605177东亚药业4.652.1423.5924.333.15600960渤海汽车3.670.693.293.393.04600332白云山4.070.5533.9935.023.04831834三维股份4.670.723.703.813.03000766通化金马3.950.635.115.263.02300576容大感光7.408.5837.4838.613.01300599雄塑科技3.741.077.277.493.00002337赛象科技3.832.554.744.883.00605598上海港湾6.724.1633.3234.323.00301221光庭信息2.322.9349.6951.162.97000627天茂集团3.140.353.193.282.95002883中设股份3.881.3510.6610.972.93600810神马股份3.750.467.527.742.90300419浩丰科技7.734.306.506.692.86603139康惠制药3.190.7115.4315.872.84600927永安期货3.080.7116.6017.072.83002592ST八菱2.351.084.674.802.83300581晨曦航空4.501.3716.7017.172.83601717郑煤机4.140.5613.7014.082.80301391卡莱特2.302.0094.3096.932.79603650彤程新材7.141.2436.5237.522.75002976瑞玛精密3.971.1123.7324.372.71600872中炬高新3.061.3535.0936.042.70600223鲁商发展3.520.4210.3210.602.69301009可靠股份3.021.2311.2811.582.68600664哈药股份3.861.163.153.232.67002187广百股份3.160.616.676.852.67301258富士莱2.671.8940.1541.212.65871970大禹生物5.280.537.397.582.63603316诚邦股份2.770.485.425.562.62603896寿仙谷3.000.6246.8748.102.62600615丰华股份2.920.337.557.752.59000893亚钾国际2.370.8323.6024.212.58002612朗姿股份2.601.6926.1826.862.58600230沧州大化2.501.1716.3716.792.58001322箭牌家居4.762.8118.2218.692.57002727一心堂2.240.8628.9829.722.57300381溢多利3.450.358.778.992.56300522世名科技2.400.5711.6711.972.55300894火星人2.870.6126.8727.562.55300513恒实科技6.183.2412.3912.712.55600262北方股份2.510.4216.3516.772.54600080金花股份2.810.657.497.682.54600055万东医疗3.480.6923.2123.802.52300534陇神戎发5.877.1810.7311.002.52300539横河精密5.361.3811.6911.982.52603915国茂股份2.000.2418.4418.892.43000617中油资本3.820.947.177.342.43002923润都股份3.460.8218.3918.842.42300268*ST佳沃6.401.0920.1220.602.41002348高乐股份3.071.064.274.372.39300566激智科技1.921.3416.5816.982.39300832新产业3.590.3555.7557.082.38002568百润股份2.700.3039.4140.352.38603615茶花股份2.510.297.587.762.37002060粤水电3.420.766.506.652.37300674宇信科技3.513.2717.2917.702.36603357设计总院3.231.1411.2611.522.35002284亚太股份2.230.477.607.782.34301025读客文化5.237.7515.1315.482.34301111粤万年青3.681.8019.5620.012.31001316润贝航科3.553.0934.4735.262.30600594益佰制药4.411.455.795.922.28603171税友股份7.221.2743.9844.982.28300583赛托生物2.500.3223.6424.182.28600998九州通3.330.2616.3716.742.27603015弘讯科技2.260.597.087.242.26300005探路者4.720.717.807.982.26600272开开实业2.700.748.939.132.24300698万马科技2.781.3925.3125.882.24002175东方智造2.370.622.953.022.23002721金一文化3.110.743.253.322.22300101振芯科技4.291.6222.8623.362.21000955欣龙控股2.480.454.454.552.20601089福元医药3.863.4818.6919.102.19600547山东黄金3.090.5525.4726.032.18601966玲珑轮胎2.930.2021.3121.772.18000623吉林敖东2.630.5716.4316.782.16603861白云电器2.460.587.357.512.15600488津药药业2.870.444.564.662.15600866星湖科技3.260.755.896.022.14300777中简科技3.380.8051.2252.312.13300417南华仪器3.090.749.149.332.10603877太平鸟2.080.2121.6722.122.09600516方大炭素2.240.486.266.392.08603089正裕工业2.790.537.948.102.07300313*ST天山4.212.135.335.442.06301125腾亚精工3.002.3722.8923.362.05605299舒华体育1.662.7011.9912.242.05000952广济药业3.510.557.527.672.05002822中装建设2.970.694.414.502.04603867新化股份3.950.7631.4732.112.03002745木林森3.221.008.178.342.03601021春秋航空2.770.1760.4261.642.02000004ST国华4.991.5610.5310.742.01603848好太太2.830.1813.5613.832.01300636同和药业2.380.4613.4713.742.00000597东北制药2.450.625.755.861.98000919金陵药业2.560.597.467.611.98300996普联软件5.581.2844.5345.411.98300977深圳瑞捷7.726.8322.4322.871.98002435长江健康2.820.384.654.741.98003003天元股份2.450.859.449.631.97603017中衡设计2.550.609.489.671.96603696安记食品1.860.448.578.741.96000777中核科技3.860.9411.3511.571.96002640跨境通2.011.333.994.071.95601868中国能建4.212.752.672.721.95301198喜悦智行1.630.8025.0225.501.93605338巴比食品2.931.8125.8526.351.93603079圣达生物2.740.3512.1512.381.93603311金海高科1.700.2011.7311.961.93002691冀凯股份2.710.445.205.301.92002148北纬科技3.304.235.845.951.92300506名家汇2.110.456.166.281.91002613北玻股份2.000.934.504.591.91600426华鲁恒升2.710.1931.3031.891.90301032新柴股份1.970.547.647.781.89603112华翔股份1.880.6310.1010.291.88002738中矿资源1.802.2573.9975.371.86300836佰奥智能2.040.5422.6423.061.86301230泓博医药4.786.6055.9657.001.85603977国泰集团3.970.418.748.901.85002737葵花药业4.351.0626.6027.091.85300685艾德生物4.290.3027.4527.961.84300640德艺文创1.991.065.545.641.84300596利安隆1.810.2840.3741.111.84002817黄山胶囊2.150.718.428.571.83600563法拉电子1.740.25138.67141.211.83000788北大医药2.670.736.816.931.82603567珍宝岛1.860.2315.6015.881.82300568星源材质2.031.0017.2917.601.82301233盛帮股份2.101.6636.8537.521.81002773康弘药业2.730.5618.8819.221.81603963大理药业2.680.5410.9311.131.81605183确成股份2.250.3816.9417.251.81002952亚世光电1.681.2716.6416.941.79600721百花医药2.240.746.276.381.79002622皓宸医疗2.670.743.033.081.78002307北新路桥1.541.385.855.951.78601058赛轮轮胎1.590.3810.0410.221.77300528幸福蓝海1.492.578.708.851.77600513联环药业3.051.5510.6210.811.77000691亚太实业1.721.224.084.151.77300881盛德鑫泰2.832.3037.4438.101.76002328新朋股份1.400.735.715.811.75603477巨星农牧2.880.6231.5732.121.75601677明泰铝业1.440.6513.8914.131.74603815交建股份2.750.507.357.481.74002906华阳集团1.850.3828.7329.231.74300173福能东方1.690.254.144.211.74300314戴维医疗3.471.7819.9120.261.74600992贵绳股份2.691.5916.8617.151.73002880卫光生物3.280.2730.9931.531.73301102兆讯传媒1.620.7535.1135.721.73603286日盈电子1.900.4914.7414.991.72002355兴民智通1.600.413.753.811.71600329达仁堂2.340.3640.8241.511.70600287江苏舜天1.660.274.834.911.70300171东富龙4.280.6723.9424.341.69603368柳药集团1.730.4623.1823.571.68002202金风科技2.140.3210.8211.001.68603099长白山1.890.9010.0510.221.67601068中铝国际2.421.266.266.361.66300258精锻科技1.550.409.659.811.66600589*ST榕泰4.882.352.542.581.65601117中国化学3.970.5210.0410.211.65600753庚星股份1.740.4310.3410.511.64000551创元科技2.440.429.499.651.64601010文峰股份1.720.142.322.361.64603056德邦股份1.560.1116.6316.901.64002372伟星新材2.890.1823.1423.521.62002371北方华创1.731.27335.37340.801.62600246万通发展4.550.535.215.291.61000650仁和药业3.541.756.346.441.61300945曼卡龙2.583.0513.3113.521.61002365永安药业2.020.9010.4510.621.61600750江中药业5.541.4322.8623.231.60300886华业香料2.550.6322.2022.551.59300210森远股份2.550.562.772.811.59000518四环生物2.550.352.772.811.59000908景峰医药2.550.562.782.821.59600455博通股份3.070.7221.4621.801.58603828柯利达2.080.252.902.951.58603530神马电力1.220.1713.8714.091.57600598北大荒1.900.4313.1913.401.56003018金富科技1.470.488.828.961.56002753永东股份1.990.537.057.161.56601886江河集团1.620.116.796.901.56301011华立科技0.381.8228.7329.181.56300262巴安水务1.950.192.572.611.56002066瑞泰科技2.240.4610.8010.971.56601106中国一重2.710.413.363.411.55603165荣晟环保3.310.3913.8414.051.55001216华瓷股份2.311.2512.1912.381.54601669中国电建2.680.517.537.651.54002472双环传动3.200.9623.1723.531.54301153中科江南2.403.26152.78155.131.54600838上海九百1.600.466.256.351.54000423东阿阿胶3.360.4849.9850.741.53002270华明装备1.191.1310.0810.231.53600980北矿科技1.570.3114.0314.241.53002873新天药业2.291.0113.6613.871.52601065江盐集团2.183.5311.0611.231.52301081严牌股份1.590.3911.3311.501.52002448中原内配1.520.625.275.351.52603998方盛制药3.381.0612.9513.151.51603801志邦家居2.790.7232.2632.751.51300329海伦钢琴1.560.686.396.491.50300435中泰股份1.170.4114.4314.651.50300086康芝药业2.440.945.785.871.49002412汉森制药2.720.826.336.421.49605050福然德2.280.2412.3912.571.49300195长荣股份2.050.715.395.471.48002247聚力文化1.300.642.302.331.48600180瑞茂通2.970.515.815.901.48600754锦江酒店1.490.3552.3753.141.48300797钢研纳克1.640.2115.8416.071.48603569长久物流1.550.178.408.521.48605303园林股份2.420.4310.4410.591.48000931中关村2.060.285.855.941.47000928中钢国际4.001.358.458.571.47300318博晖创新2.030.195.465.541.47603665康隆达2.080.4828.9829.401.46（文章来源：证券时报网）