证券时报·数据宝统计，截至今日下午收盘，上证综指3283.54点，收于五日均线之下，涨跌幅-0.42%，A股总成交额为8498.62亿元。到目前为止今日有458只A股价格突破了五日均线，其中乖离率较大的个股有惠威科技、华研精机、岳阳林纸等，乖离率分别为7.81%、7.15%、6.68%；德众汽车、皖维高新、中国宝安等个股乖离率小，刚刚站上五日均线。
　　5月19日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）002888惠威科技10.0117.3615.2916.487.81301138华研精机8.2715.2929.0831.167.15600963岳阳林纸9.672.226.597.036.68002409雅克科技8.496.3065.8170.156.60002020京新药业8.333.3114.6615.606.38300497富祥药业8.923.4611.4812.216.36002983芯瑞达10.0015.1325.6927.276.17002427尤夫股份10.062.496.857.225.37600976健民集团8.933.1767.8871.375.14301363美好医疗7.695.3439.3541.325.01300235方直科技4.7923.4813.7614.434.88300475香农芯创6.081.8320.1221.104.86002366台海核电6.326.635.135.384.83301153中科江南6.893.3176.5180.184.80600766*ST园城5.013.268.418.804.69600573惠泉啤酒6.897.3912.0012.564.65000796*ST凯撒4.941.573.453.614.64600780通宝能源6.852.298.809.204.52838227美登科技7.426.3519.5320.404.44300236上海新阳6.183.8939.0340.754.40301369联动科技6.4829.9088.1091.904.31002045国光电器2.509.4517.3518.023.86002717岭南股份5.088.863.193.313.83002458益生股份4.921.9113.7814.293.72600060海信视像3.660.7221.5922.393.70000584ST工智4.907.354.354.503.54002384东山精密5.472.3024.9925.853.46301325曼恩斯特5.4932.4895.1698.433.43002036联创电子4.903.688.909.203.42300943春晖智控10.0026.3016.8117.383.37300985致远新能5.4516.0225.6726.533.33002032苏泊尔4.450.2250.6752.353.32600620天宸股份4.080.8211.6211.993.20831039国义招标3.670.135.205.373.18300138晨光生物4.241.0517.8618.423.16603919金徽酒4.061.1424.6325.403.13000423东阿阿胶4.080.8949.2450.723.01603517绝味食品5.502.1937.4738.582.96002430杭氧股份4.010.6735.0436.052.87600734ST实达4.380.403.944.052.84603779威龙股份4.924.767.057.252.84603931格林达3.782.0230.4431.292.79600572康恩贝3.111.796.466.642.79300536农尚环境4.532.6714.1614.552.74002787华源控股3.427.237.077.262.69834033康普化学3.760.6335.7236.682.68002832比音勒芬3.820.8934.9735.902.67603658安图生物3.800.5258.7760.332.66300327中颖电子4.162.9830.9931.802.61000929兰州黄河3.685.879.359.592.59600750江中药业2.452.0922.4323.012.59300244迪安诊断4.451.4626.5527.242.58600197伊力特3.802.5027.7028.412.57002275桂林三金3.380.9818.2118.682.57600337美克家居3.591.193.373.462.55300168万达信息1.836.6514.1014.442.41300159ST新研2.631.442.672.732.40600285羚锐制药3.652.8116.3816.772.39603858步长制药3.311.4521.3521.852.35300979华利集团3.092.5244.0345.062.35002634棒杰股份3.161.617.968.152.34603306华懋科技3.892.1030.0530.732.28603076乐惠国际3.612.1441.2942.222.25002735王子新材3.141.3713.4813.782.24300778新城市5.5214.0524.8925.442.22002675东诚药业3.341.4115.1515.482.21300522世名科技3.054.9314.2014.512.18000729燕京啤酒3.481.2611.9312.182.13600600青岛啤酒3.611.11105.20107.442.13002171楚江新材3.060.917.267.412.12002468申通快递3.441.1510.3110.532.09603466风语筑1.652.5313.9014.192.07600877电科芯片2.801.2614.0414.332.07600079人福医药3.891.0225.6326.162.05000809ST新城4.960.993.733.812.04871753天纺标2.681.937.908.062.00600696岩石股份3.500.4325.2225.721.97003006百亚股份2.541.2617.4417.781.97603868飞科电器2.730.1770.2471.601.94002489浙江永强2.342.373.873.941.91301071力量钻石2.863.8780.7782.301.90603300华铁应急4.420.975.575.671.88603939益丰药房3.320.6750.1651.101.87301398星源卓镁2.785.3032.9933.611.87002946新乳业4.610.4315.8016.101.87002508老板电器3.731.2824.2724.721.87605377华旺科技4.152.3720.2120.591.86002577雷柏科技1.902.8414.7315.001.86834415恒拓开源2.511.384.014.081.85002920德赛西威3.010.50106.23108.171.83000016深康佳A1.891.004.754.841.81300298三诺生物2.990.4627.4127.901.79000410*ST沈机4.360.867.297.421.78002077大港股份4.609.6116.3016.591.77002242九阳股份2.940.5415.5115.781.74603102百合股份2.202.1043.4644.221.74002428云南锗业1.831.2810.4210.601.71000571ST大洲2.691.162.252.291.69300593新雷能3.162.1827.6428.101.67300005探路者2.501.408.078.201.66600770综艺股份1.830.725.485.571.64002755奥赛康2.970.3310.9211.101.63603195公牛集团2.020.10148.36150.771.62301331恩威医药4.0218.3943.3044.001.62605186健麾信息4.175.0240.5541.211.62002234民和股份2.931.8519.0019.301.60301061匠心家居3.064.6935.4636.021.57300987川网传媒1.1010.3520.9021.221.55300755华致酒行3.170.8026.0026.401.54002923润都股份3.031.5619.4019.701.54002501利源股份2.560.761.581.601.52003020立方制药5.402.2651.1451.921.52603589口子窖2.560.8156.8657.701.48300213佳讯飞鸿0.886.346.776.871.48002719麦趣尔1.584.529.539.671.47603713密尔克卫3.230.5092.8994.251.46300132青松股份2.461.525.755.831.43002276万马股份4.2210.7413.6413.831.41600233圆通速递3.760.8616.0616.291.41000860顺鑫农业5.211.7133.6534.121.40600211西藏药业1.731.4556.2357.011.38300211亿通科技2.662.969.149.271.38603026胜华新材2.470.8366.8067.711.36000955欣龙控股1.810.704.454.511.35601607上海医药1.620.5821.7122.001.34300892品渥食品1.732.4822.1122.401.33301080百普赛斯2.501.0194.5995.841.32300068南都电源2.792.1321.1121.391.32300618寒锐钴业2.560.6834.4434.891.30603949雪龙集团2.500.5914.9615.151.30603308应流股份2.470.5317.1717.391.29600132重庆啤酒2.861.7894.9096.131.29603363傲农生物2.021.599.499.611.29002336人人乐0.881.2511.3811.521.27002287奇正藏药1.650.3223.0923.381.24300583赛托生物2.000.7025.2025.511.24002772众兴菌业1.842.5310.3810.511.23600965福成股份1.430.417.017.101.23002641公元股份1.931.425.235.291.22603848好太太1.750.2414.3714.541.21301166优宁维2.751.5345.1145.651.21002461珠江啤酒2.760.448.828.931.20603519立霸股份2.051.4913.7813.941.19600816ST安信1.530.263.923.971.17000025特力A1.951.5617.0817.281.17002695煌上煌4.611.5411.4511.581.17600650锦江在线1.830.599.9110.031.17600613神奇制药2.051.567.377.461.17605338巴比食品3.232.3724.9425.231.16300119瑞普生物2.710.7319.4919.721.16300571平治信息0.003.3232.0532.421.15300636同和药业1.960.6412.8312.981.15002352顺丰控股2.390.3149.5250.091.15601021春秋航空2.350.2557.2657.921.15002982湘佳股份2.031.2735.7236.131.15603028赛福天1.752.4912.0612.201.14002022科华生物2.350.8411.2111.341.14002638勤上股份1.423.012.832.861.13300630普利制药1.761.4819.4619.681.13601952苏垦农发1.770.6311.9512.081.12300326凯利泰1.731.016.967.041.12600171上海贝岭2.171.8718.5918.801.12430476海能技术1.990.4515.7315.901.11000711*ST京蓝0.611.891.631.651.10839167同享科技2.950.1911.3911.511.09833873中设咨询1.280.253.133.161.09300577开润股份1.070.9015.9516.121.07300799*ST左江1.150.33239.34241.881.06603908牧高笛1.672.0948.1848.691.06603896寿仙谷3.581.4843.2843.741.06000798中水渔业1.161.5412.1012.231.06002382蓝帆医疗1.750.707.497.571.04300908仲景食品3.022.3345.1745.641.04002014永新股份1.500.498.738.821.03301111粤万年青2.414.0520.5820.791.03603718海利生物1.310.479.9810.081.02603377东方时尚1.310.437.657.731.02301356天振股份0.621.5441.9642.381.01001366播恩集团1.346.3515.7015.861.01873305九菱科技1.671.9510.2310.331.00301069凯盛新材2.000.9923.2723.501.00603108润达医疗1.331.5912.0612.181.00002219新里程1.590.394.444.480.99000989九芝堂0.973.6212.3412.460.99600419天润乳业1.801.3119.0719.260.98002745木林森1.581.008.919.000.96600335国机汽车6.574.4010.6010.700.96603444吉比特1.041.93459.15463.560.96300878维康药业2.273.8223.2023.420.96430556雅达股份1.601.893.763.800.96002223鱼跃医疗1.690.9532.8233.130.94603716塞力医疗1.261.039.539.620.94833819颖泰生物1.280.074.704.740.94603883老百姓2.480.8933.1633.470.93300396迪瑞医疗2.020.6135.9636.300.93603367辰欣药业1.341.0615.7515.900.93300009安科生物1.600.8710.0610.150.92600998九州通1.550.1915.6015.740.92301050雷电微力2.181.5768.7569.380.92002643万润股份1.320.6215.9616.110.91600622光大嘉宝1.982.823.063.090.91300426唐德影视0.635.8112.7312.850.91603208江山欧派1.260.7153.4053.880.89000650仁和药业1.382.676.546.600.89300898熊猫乳品3.786.1320.4220.600.88605296神农集团1.311.1023.7023.910.88603565中谷物流2.950.9410.0210.110.87300149睿智医药2.380.928.128.190.86002356赫美集团2.160.254.684.720.85600666*ST瑞德1.290.282.342.360.85603290斯达半导1.891.31227.99229.920.84002723小崧股份1.211.219.9910.070.84002901大博医疗1.450.4532.5532.820.83002557洽洽食品1.610.3942.4442.790.83002030达安基因1.770.8412.5812.680.83603520司太立2.901.7916.5216.660.82605138盛泰集团0.680.898.828.890.82601116三江购物0.873.5911.5411.630.81603013亚普股份1.190.4615.2315.350.81603110东方材料1.441.8123.1223.310.81002773康弘药业1.730.6017.4817.620.81300233金城医药1.830.7220.4820.640.81001206依依股份0.930.7015.1415.260.79002511中顺洁柔1.310.7312.2812.380.78300888稳健医疗1.291.0359.7860.240.78002120韵达股份2.130.8311.8811.970.77600601*ST方科1.140.212.642.660.76600993马应龙2.121.4227.2527.460.76603170宝立食品2.074.2621.9822.150.76300894火星人2.071.0825.9926.190.75600779水井坊1.870.7862.2562.720.75002019亿帆医药1.260.6215.1815.290.75002122天马股份1.421.914.274.300.75000708中信特钢1.310.1016.1516.270.74300942易瑞生物1.472.1113.0513.150.74002200ST交投1.450.399.039.100.73601717郑煤机1.170.4113.7813.880.73300613富瀚微6.074.3459.8360.260.72600521华海药业1.860.6218.5118.640.71003026中晶科技1.482.3640.8341.120.71300087荃银高科1.890.9210.7310.810.71000998隆平高科1.540.8115.0815.190.70603697有友食品2.500.588.959.010.69002102冠福股份2.351.223.473.490.69000592平潭发展1.271.502.372.390.67603398沐邦高科1.710.6927.1927.370.67603087甘李药业1.391.1136.3636.600.65300685艾德生物1.440.3125.8225.990.65600055万东医疗1.180.7122.1822.320.65603737三棵树1.970.4795.7596.360.64002299圣农发展1.930.6219.9920.120.64600416湘电股份2.381.7017.0817.190.63002515金字火腿1.051.214.774.800.63002617露笑科技1.001.427.067.100.62603081大丰实业1.850.7614.8114.900.62600836上海易连0.580.365.205.230.62002007华兰生物1.000.4622.0922.230.62600332白云山1.040.5333.7934.000.62002991甘源食品2.822.2987.4387.970.62600396*ST金山2.220.782.292.300.61605009豪悦护理1.512.2850.2750.580.61002626金达威1.690.6819.7219.840.61000568泸州老窖2.790.49211.88213.150.60000524岭南控股0.790.5110.1610.220.59430718合肥高科0.920.795.445.470.59002416爱施德1.121.068.118.160.59605339南侨食品1.741.3621.5321.660.59600228返利科技0.009.4611.5311.600.57002550千红制药0.890.925.645.670.57002216三全食品2.221.0216.0516.140.56301302华如科技1.203.4260.3560.690.56002198嘉应制药0.661.157.537.570.56002082万邦德1.061.267.577.610.55300659中孚信息1.522.1122.5822.700.55600771广誉远1.341.6139.1939.400.54002481双塔食品1.861.044.914.940.53000558莱茵体育0.331.443.033.050.53300756金马游乐1.674.2018.2118.310.53002585双星新材1.471.1510.3010.350.52600367红星发展1.320.9912.2212.280.52300841康华生物1.190.7884.3684.800.52603968醋化股份1.100.4417.4517.540.52002390信邦制药0.650.584.664.680.52002259ST升达0.860.243.493.510.52600690海尔智家1.310.6722.2722.380.51600460士兰微1.551.1533.2133.380.50834021流金科技2.220.943.203.220.50605008长鸿高科1.490.4114.1914.260.49002433*ST太安0.993.352.032.040.49002868绿康生化2.100.7633.8834.040.48600833第一医药0.513.4113.6713.740.48300677英科医疗1.341.3024.0624.180.48605598上海港湾-0.236.0542.7042.900.48301269华大九天0.973.88111.19111.710.47002351漫步者0.206.5820.3820.470.46002124天邦食品1.481.474.784.800.46600354敦煌种业1.162.646.977.000.46605336帅丰电器0.791.9116.5516.630.46836892广咨国际3.352.8611.3511.400.46002332仙琚制药2.581.1014.6214.690.45　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）