证券时报·数据宝统计，截至今日上午收盘，上证综指2950.53点，收于五日均线之下，涨跌幅0.38%，A股总成交额为5173.78亿元。到目前为止今日有1528只A股价格突破了五日均线，其中乖离率较大的个股有中英科技、华力创通、赛微电子等，乖离率分别为13.48%、11.61%、10.19%；冰轮环境、三六五网、长江电力等个股乖离率小，刚刚站上五日均线。
　　10月24日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300936中英科技19.9916.8239.2444.5313.48300045华力创通19.5732.1227.3730.5511.61300456赛微电子17.4410.8421.6423.8410.19301558三态股份20.0236.0713.3714.639.42300654世纪天鸿20.048.7510.0810.968.77002886沃特股份10.017.7118.5820.118.21605277新亚电子9.9411.3314.0815.157.58831445龙竹科技11.543.163.784.067.46600630龙头股份9.9915.097.508.047.14003000劲仔食品10.014.8210.0510.777.14002783凯龙股份9.957.778.569.177.13603051鹿山新材10.009.7031.5233.767.12605228神通科技10.018.9211.6312.426.79600510黑牡丹10.100.535.215.566.72300604长川科技12.217.8632.9935.206.69300275梅安森7.538.7212.8613.716.58301160翔楼新材11.8912.0136.3238.676.48002827高争民爆9.973.6514.4115.336.38603219富佳股份9.962.2111.7312.476.33603220中贝通信8.4318.3036.3238.576.20002895川恒股份10.021.6816.9718.006.09300985致远新能7.9720.7734.6336.705.98003039顺控发展10.045.0014.7015.575.95301488豪恩汽电10.0920.3870.8675.075.94001260坤泰股份10.015.3720.3621.555.87605555德昌股份10.027.8618.5619.655.86301151冠龙节能8.427.6017.1618.165.85002240盛新锂能10.014.1921.7122.975.79301113雅艺科技8.7510.7230.2131.955.77000010美丽生态10.0612.313.733.945.69603163圣晖集成10.007.5133.1034.975.64300441鲍斯股份10.214.966.046.375.50300817双飞股份8.985.2714.9715.785.44603101汇嘉时代8.033.136.256.595.37301373凌玮科技9.159.2528.3129.835.36000546金圆股份10.002.487.317.705.28300819聚杰微纤11.994.8414.4715.235.27300972万辰集团8.913.6235.2037.045.23000526学大教育10.013.0333.1134.845.22002083孚日股份8.705.464.524.755.09002862实丰文化6.902.1415.7816.575.02605090九丰能源6.444.5323.4824.644.92600137浪莎股份10.022.1816.8817.684.71002921联诚精密5.489.7715.0615.774.69003010若羽臣8.994.9619.3720.254.53832469富恒新材6.532.875.625.874.49603629利通电子7.928.0327.3928.604.42002315焦点科技9.984.0926.8027.984.41002763汇洁股份8.352.798.088.434.31000679大连友谊10.062.965.145.364.20603788宁波高发10.043.1014.5315.134.13002756永兴材料6.674.3446.5248.434.11601900南方传媒10.012.0214.3714.943.97002657中科金财6.0511.9917.5318.223.91002443金洲管道7.445.016.676.933.87300876蒙泰高新7.921.5823.6324.543.84301101明月镜片6.862.8331.5032.703.82301285鸿日达5.218.5014.9915.563.77300898熊猫乳品6.684.0422.4823.333.77600322津投城开4.805.172.312.403.72603196日播时尚8.282.1516.0116.603.67301237和顺科技5.951.1729.2130.273.64301066万事利6.553.3113.3413.823.57300735光弘科技3.668.1418.3218.973.54300252金信诺4.248.599.9810.333.51301036双乐股份6.725.8420.7221.453.50601099太平洋9.6914.343.723.853.44603266天龙股份6.928.3916.4417.003.43001202炬申股份5.462.8315.6916.223.40300364中文在线8.836.6212.6413.073.39002098浔兴股份7.151.006.236.443.37001209洪兴股份6.264.0016.0916.633.37300949奥雅股份6.782.9236.7237.943.32003007直真科技4.3425.0727.7128.613.26605180华生科技6.142.9512.9013.323.24300450先导智能6.292.3225.7026.533.24300355蒙草生态5.333.884.024.153.23603123翠微股份4.468.2714.3114.773.23603605珀莱雅7.011.1996.4199.523.22600368五洲交通5.543.143.693.813.20600689上海三毛6.852.279.539.833.19601858中国科传10.021.4524.7925.583.19300151昌红科技5.431.7416.1816.693.16603080新疆火炬9.996.4615.5916.083.13603977国泰集团4.902.158.108.353.09301518长华化学6.555.3623.6724.403.08002494华斯股份6.411.914.834.983.06301381赛维时代11.6418.2331.0832.033.05002875安奈儿6.182.8311.1711.513.03300952恒辉安防5.083.5017.8618.403.02300651金陵体育6.755.0819.3619.932.95600603广汇物流5.291.086.586.772.95300049福瑞股份5.803.2437.5738.682.95000661长春高新4.841.36133.05136.952.93301093华兰股份4.321.0133.3334.302.92600173卧龙地产3.661.114.674.812.91600684珠江股份3.721.973.523.622.90002947恒铭达4.796.7625.0625.792.90002675东诚药业4.702.1417.1217.612.89301376致欧科技4.484.0021.7722.402.88001207联科科技4.458.2616.6517.132.88300390天华新能4.903.4125.6026.332.85600156华升股份5.401.394.374.492.84300298三诺生物6.680.6925.3026.022.83301053远信工业7.588.0724.2824.972.82301149隆华新材3.556.2011.6311.962.80002809红墙股份4.532.619.8810.152.77300535达威股份5.992.0315.4915.922.75002687乔治白5.242.394.895.022.74603578三星新材3.731.0714.6115.012.74300673佩蒂股份5.291.7612.2012.532.70301162国能日新6.611.8556.3857.892.69603226菲林格尔5.210.755.315.452.68300995奇德新材5.652.9820.7621.312.67600094大名城3.272.693.083.162.66603790雅运股份3.530.8812.8613.202.66300883龙利得3.754.096.476.642.66300877金春股份6.341.4216.9917.442.65603608天创时尚6.381.444.384.502.65603813原尚股份5.600.9515.0715.472.63601801皖新传媒7.261.506.636.802.63002830名雕股份5.521.9213.0513.392.62603116红蜻蜓5.380.765.735.882.62000753漳州发展3.460.904.384.492.61301300远翔新材5.741.7529.2730.032.60300321同大股份3.702.8416.9317.372.60300912凯龙高科4.335.6918.0718.542.59603758秦安股份6.381.1410.2510.512.58301231荣信文化6.643.4725.1925.842.57300522世名科技3.261.3711.7512.052.57301037保立佳4.872.2519.1119.602.56603073彩蝶实业6.117.0018.6219.102.56301057汇隆新材5.292.7316.6817.112.55600272开开实业5.684.3711.6111.912.55603238诺邦股份4.210.7812.5612.882.55002998优彩资源4.278.207.868.062.54603139康惠制药7.835.8918.8119.292.54002188中天服务4.891.605.866.012.52605222起帆电缆3.060.5618.0618.512.51603128华贸物流3.001.166.696.862.51605567春雪食品4.021.3612.3612.672.51000608阳光股份3.311.622.742.812.48300478杭州高新5.191.9110.6810.942.47300923研奥股份5.202.0322.6923.252.47300658延江股份5.391.546.496.652.47601113华鼎股份3.730.523.263.342.45603021山东华鹏5.171.185.165.292.44603511爱慕股份4.971.2116.2916.692.43300892品渥食品4.252.1822.7723.322.42603956威派格3.583.337.637.812.41300307慈星股份6.332.746.566.722.41002667威领股份6.143.5011.8212.102.40300703创源股份4.671.549.8510.092.39600889南京化纤4.420.824.844.962.39300228富瑞特装3.628.097.547.722.39603709中源家居4.871.3716.4116.802.38001222源飞宠物4.721.4413.6713.992.37301081严牌股份4.821.549.9810.222.36300668杰恩设计5.061.4919.4719.932.35300644南京聚隆4.321.7317.4417.852.35603389亚振家居4.621.105.535.662.35300849锦盛新材5.590.9810.8911.152.35300788中信出版6.611.1025.3625.962.35600283钱江水利3.721.2512.5312.822.35300292吴通控股4.073.943.753.842.35601368绿城水务5.391.354.965.082.34603879永悦科技2.891.736.256.402.33603650彤程新材5.861.6232.3033.052.33301276嘉曼服饰5.902.7827.5328.172.32600791京能置业3.851.244.224.322.32605189富春染织4.991.9314.5914.932.30002735王子新材3.361.2811.1311.392.30301001凯淳股份6.775.7924.6825.242.29300920润阳科技4.971.4719.0019.432.28002811郑中设计4.400.507.888.062.28600753庚星股份5.821.719.609.822.27300931通用电梯5.392.567.848.022.27603558健盛集团5.580.918.528.712.25600735新华锦10.073.055.996.122.24600326西藏天路8.614.985.185.302.24000838财信发展2.560.933.133.202.24301075多瑞医药5.525.6926.7527.352.24002899英派斯4.761.4214.4314.752.23603316诚邦股份4.711.536.096.232.23002371北方华创5.351.31241.77247.162.23300287飞利信2.744.334.044.132.23300509新美星4.891.316.296.432.23603706东方环宇5.380.7314.9415.272.22301032新柴股份5.231.828.859.052.21003041真爱美家4.812.5415.7816.122.18000514渝开发3.103.134.234.322.18000897津滨发展3.521.472.302.352.17301019宁波色母5.111.2020.7421.192.17301209联合化学5.872.9723.4623.972.17600229城市传媒5.420.806.857.002.16003001中岩大地4.752.1916.4216.772.16600448华纺股份5.561.962.983.042.15603808歌力思4.900.4111.7311.982.15603976正川股份4.200.4118.9419.352.14301270汉仪股份2.183.9238.1638.982.14600287江苏舜天4.670.835.055.162.14603058永吉股份5.091.017.697.852.13002748世龙实业4.981.288.478.652.13002420毅昌科技3.319.526.416.552.12002971和远气体5.010.8121.9522.412.11300550和仁科技6.191.2713.4513.732.11835174五新隧装2.210.7010.8911.122.11605169洪通燃气5.503.9910.3310.552.11603536惠发食品4.580.957.607.762.11300947德必集团4.211.2214.3014.602.10003018金富科技4.421.299.739.932.10301156美农生物4.211.9517.2017.562.09300992泰福泵业4.292.3519.2819.682.09002144宏达高科5.322.0210.8611.092.08000632三木集团4.031.814.054.132.08600153建发股份2.490.629.279.462.07300405科隆股份4.461.295.515.622.07300778新城市5.061.9313.6413.922.07000953河化股份4.420.995.325.432.07600383金地集团3.361.885.425.532.07002902铭普光磁10.008.7524.7925.302.07600262北方股份4.451.4916.7917.142.06603048浙江黎明5.335.1717.2517.602.05832175东方碳素2.770.518.018.172.05600539狮头股份4.671.226.376.502.04002193如意集团5.082.556.086.202.04603955大千生态5.930.7614.5414.832.02300901中胤时尚5.611.729.609.792.02300221银禧科技5.722.755.255.362.02600281华阳新材4.380.433.974.052.02301386未来电器4.033.2624.7825.282.01002856美芝股份4.151.5210.1010.302.00002290禾盛新材4.660.4811.2311.452.00605136丽人丽妆4.870.829.9310.131.99300905宝丽迪2.503.6519.3119.691.99300893松原股份4.242.3826.7827.311.99002889东方嘉盛4.932.5021.0721.491.98605069正和生态4.134.269.8810.081.98603529爱玛科技3.751.4927.1127.651.98603022新通联3.630.839.519.701.98002836新宏泽5.010.697.607.751.97002715登云股份4.451.0014.2714.551.96300746汉嘉设计2.730.819.619.801.96300854中兰环保4.422.8816.0016.311.95000655金岭矿业2.871.386.676.801.95603909建发合诚4.490.3511.4111.631.95300371汇中股份4.581.0712.1012.331.93603929亚翔集成3.921.7916.6516.971.93603061金海通6.8712.1683.6085.221.93600067冠城大通3.670.692.492.541.93000571新大洲A4.020.872.292.331.92600463空港股份5.070.828.338.491.92000007*ST全新3.960.984.904.991.92603798康普顿4.691.428.989.151.92002394联发股份4.141.108.158.311.91002679福建金森3.441.4211.5111.731.91600683京投发展2.402.245.455.551.91002072凯瑞德5.371.155.785.891.90603499翔港科技5.020.788.839.001.90000573粤宏远A3.741.363.273.331.90603828柯利达4.241.113.383.441.90301315威士顿6.8313.7858.4659.561.89300335迪森股份4.342.375.195.291.89600373中文传媒3.910.6011.9812.211.89603130云中马4.643.5120.1520.531.88600476湘邮科技2.817.3216.1716.471.86002718友邦吊顶5.041.6215.7516.041.85002787华源控股4.441.568.318.461.85002463沪电股份4.281.8919.8620.231.85300385雪浪环境4.670.855.946.051.85605003众望布艺5.210.5719.0419.391.85603155新亚强4.120.1322.8523.271.85300993玉马遮阳5.082.9010.9611.161.84300873海晨股份4.226.9321.5921.991.84001360南矿集团6.968.2117.0517.361.84301077星华新材4.941.2620.2420.611.84300927江天化学3.720.8815.3515.631.84600119长江投资3.990.645.896.001.83003016欣贺股份4.132.828.438.581.83002633申科股份4.260.979.8610.041.83300989蕾奥规划4.975.9418.0318.361.82603613国联股份3.490.8334.6835.311.82001300三柏硕2.832.0410.7210.911.81002762金发拉比4.652.838.408.551.81301070开勒股份5.161.5036.0436.691.81301192泰祥股份4.322.6922.0622.461.80603682锦和商管3.041.335.665.761.80000517荣安地产3.800.512.682.731.79603838四通股份4.950.526.046.151.79603159上海亚虹4.260.8614.9015.171.78605155西大门3.631.7915.1315.401.78002620瑞和股份4.250.664.824.911.78300218安利股份3.001.6911.7912.001.78603172万丰股份4.333.8015.8516.131.78300103达刚控股5.611.705.745.841.78301055张小泉4.531.2514.0714.321.78600455博通股份5.221.8121.9922.381.77300641正丹股份4.540.415.215.301.77603041美思德4.490.8611.6611.871.77300753爱朋医疗4.012.2015.8016.081.76　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）