11月27日,北交所个股合计成交量26.73亿股,成交额303.86亿元,成交额相对上一交易日增加130.34亿元,个股来看,收盘上涨的共232只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有232只,占可交易个股的100.00%,收盘涨停的有
阿为特、
开特股份、
驰诚股份等,收盘涨幅居前的有
明阳科技、
新安洁、
迅安科技,分别上涨29.30%、28.89%、28.56%。
成交方面,全天成交额超亿元的股票共有124只,成交额居前的北交所股票有
贝特瑞、
凯华材料、
峆一药业等,成交额分别为6.33亿元、5.02亿元、4.90亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有194只,其中,116股换手率超20%,换手率在5%~10%之间的有28只,换手率在1%至5%之间的有10只。全天换手率居前的股票有
峆一药业、
新赣江、
凯华材料等,换手率分别为75.61%、70.27%、69.61%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)835185
贝特瑞28.1010.412.1463323.00831526
凯华材料27.4010.2269.6150211.16430478
峆一药业34.2615.2075.6149047.41872808
曙光数创47.816.8915.1648899.29430017
星昊医药18.2711.1336.9041504.17873593
鼎智科技47.156.5321.9741308.53834021
流金科技5.7513.1932.2441003.20839680
广道数字26.3913.5530.3736688.33832491
奥迪威17.6810.7818.6435101.55873693
阿为特59.2030.0052.8233325.95835368
连城数控46.0010.446.1332829.38839493
并行科技67.809.2719.7932760.09838402
硅烷科技16.1510.846.3331960.90832522
纳科诺尔21.8510.9731.0431537.32873570
坤博精工66.4110.6862.7631232.17836433
大唐药业8.0823.1723.6029463.52832171
志晟信息13.4216.5932.5728990.23834599
同力股份11.2611.9312.7328461.98830946
森萱医药11.6614.885.7427187.31835670
数字人18.3812.0722.5626753.12832978
开特股份14.6930.0022.4826261.49833819
颖泰生物5.1011.844.3025455.04430047
诺思兰德19.685.697.8825088.35873167
新赣江18.7230.0070.2724696.57836077
吉林碳谷19.459.274.6724125.85839946
华阳变速7.3311.9132.1222839.67832566
梓橦宫10.3713.7119.4522022.10835305
云创数据20.3011.6613.7522007.98831906
舜宇精工20.6929.9653.5521767.05836720
吉冈精密10.9611.9540.4621695.66430090
同辉信息4.7625.5926.8721581.37837092
汉鑫科技39.0729.9722.5921207.33832278
鹿得医疗10.3829.9130.5221197.89872541
铁大科技9.1015.3439.7620729.44833575
康乐卫士19.087.808.0920710.65835640
富士达19.9910.146.0220563.78833030
立方控股17.0012.9654.7820310.39430139
华岭股份15.4315.6710.3420080.06832023
田野股份4.1924.7021.5119954.96430418
苏轴股份23.9913.2716.7819598.56831961
创远信科14.4812.2513.3719442.57837663
明阳科技15.2729.3047.0019089.14836826
盖世食品10.7329.9038.3418960.18830809
安达科技6.6214.149.0218918.95832885
星辰科技9.5013.9123.2418170.52871478
巨能股份20.8810.4838.4817831.47832469
富恒新材13.6629.9741.8917562.49873665
科强股份11.8027.8447.8917397.94873679
前进科技25.4211.5454.0017249.22831832
科达自控16.9017.5217.4717120.13832786
骑士乳业7.2116.2931.5817089.98830799
艾融软件11.9516.7013.0717022.18833171
国航远洋4.4511.5318.0817019.44832982
锦波生物276.572.432.5717000.37870204
沪江材料15.2829.9332.9916717.19430300
辰光医疗11.5929.9329.9616376.70837748
路桥信息20.1818.6464.8915880.74872190
雷神科技15.3020.4721.4015864.17872953
国子软件18.4012.6140.5415322.82838701
豪声电子13.9115.9261.7315288.20835207
众诚科技10.4629.9441.3014859.21873132
泰鹏智能20.1114.3968.6514847.59838030
德众汽车5.1715.1431.3814680.28834062
科润智控7.0013.6420.3114680.23833346
威贸电子11.4129.9529.2014577.36872925
锦好医疗14.3712.6219.4414564.17830896
旺成科技10.4729.9056.5414269.06830964
润农节水4.4316.5819.1814259.22835985
海泰新能7.2812.0015.0114217.80832149
利尔达6.4113.4519.7514117.37834950
迅安科技24.4028.5650.9213767.00430718
合肥高科12.5621.0049.9713751.12839725
惠丰钻石18.218.3318.3013736.48831087
秋乐种业9.4018.5421.5613702.33838971
天马新材12.3710.7435.0313479.47836247
华密新材17.3529.9632.8913265.18836221
易实精密13.0724.1244.0313099.23831627
力王股份12.2016.1946.4112975.56835174
五新隧装18.078.9914.4312867.09834770
艾能聚7.7615.8226.5012723.34837592
华信永道16.4811.5053.7712628.95832662
方盛股份14.0114.6538.7912389.52873726
卓兆点胶29.1610.0424.8912278.04833394
民士达17.4011.1816.9912202.11839371
欧福蛋业6.2518.6039.9312181.57831641
格利尔11.3711.5842.6112048.87873576
天力复合23.5920.9718.4911980.76837344
三元基因22.509.704.7911933.32836504
博迅生物21.3429.9660.3811928.41833533
骏创科技20.0811.4917.9711841.73839719
宁新新材15.1611.8817.5011708.38838670
恒进感应10.7113.8217.5111704.25873223
荣亿精密5.1329.8732.0011670.55836699
海达尔17.1829.9557.2111667.91430476
海能技术15.519.2312.5111461.88832876
慧为智能12.3526.1546.7811407.76831445
龙竹科技7.8214.4916.3511364.86832000
安徽凤凰10.6025.5935.0911261.77832089
禾昌聚合17.728.459.7811230.26831278
泰德股份5.3922.5023.3611172.75837242
建邦科技17.8224.5320.1411138.72836270
天铭科技14.7629.9335.7211136.92833455
汇隆活塞5.9229.8248.4911108.83832175
东方碳素11.4514.3918.0411093.43836414
欧普泰14.309.7520.3311074.53834682
球冠电缆7.8212.8418.5311067.67831834
三维股份8.0515.0044.2911004.21831370
新安洁4.0628.8911.4610921.02832225
利通科技18.3010.3710.6010901.98870976
视声智能17.0922.9544.4210819.07873833
美心翼申15.8013.1026.7910795.26836717
瑞星股份8.6129.8647.2910753.82430425
乐创技术20.8917.0327.9710631.78831195
三祥科技15.3129.9717.5010512.29837212
智新电子9.4729.9021.8910477.31873152
天宏锂电9.3211.4829.5310460.42836807
奔朗新材7.2916.6418.8510340.78430564
天润科技11.2829.9547.2410294.53835179
凯德石英22.959.917.5710264.36871634
新威凌12.7629.9460.3110177.14833751
惠同新材9.3116.3827.6010140.44873001
纬达光电9.6018.0829.2510081.35833230
欧康医药13.8411.6140.5110014.09834058
华洋赛车22.0024.2945.6410005.60838924
广脉科技12.4510.8616.939883.51833580
科创新材8.0121.1823.039855.36833914
远航精密11.6513.2214.639813.18834475
三友科技11.6014.1719.679736.80837821
则成电子15.8620.7035.709687.83830974
凯大催化8.5210.0810.829553.38832735
德源药业34.0111.225.249496.57430556
雅达股份6.1016.4120.519473.70835508
殷图网联14.3820.5426.479467.96831010
凯添燃气5.3817.7211.609413.22872895
花溪科技11.5529.9258.279407.08837174
宏裕包材12.5023.5251.799393.43835184
国源科技8.3515.0113.199275.75838171
邦德股份16.0829.9912.489270.33836239
长虹能源16.1611.0711.809259.98833454
同心传动8.9818.9418.439222.80835857
百甲科技5.1919.0418.439178.72838837
华原股份7.9115.8127.159173.60872374
云里物里12.2016.1925.749027.52833266
生物谷9.4510.799.928947.68836149
旭杰科技7.3013.3525.958694.18839167
同享科技16.2010.138.468690.20430489
佳先股份6.7713.4015.568636.09870357
雅葆轩12.7025.1233.008607.56833429
康比特10.9811.8115.708554.52430510
丰光精密10.9813.6612.898458.26871694
中裕科技18.2811.2619.098437.22837006
晟楠科技15.2111.4323.078401.52871981
晶赛科技16.4010.0713.928314.99872392
佳合科技13.0529.9848.998281.28430685
新芝生物13.0010.0814.758259.64871970
大禹生物6.0017.6527.788219.96834639
晨光电缆5.3415.3317.898054.76836419
万德股份11.5116.6220.477985.85833873
中设咨询4.3316.7118.197867.98831304
迪尔化工7.2624.3218.257708.63873122
中纺标16.9329.9340.527692.52833781
瑞奇智造6.0613.2714.307685.28831152
昆工科技20.959.114.427608.26831689
克莱特15.4613.5113.977605.93836395
朗鸿科技11.7919.0925.077596.19830879
基康仪器10.2111.9514.407431.42832802
保丽洁11.8829.9843.227398.37832651
天罡股份19.6915.6928.397387.54833075
柏星龙12.4013.3524.957357.79836675
秉扬科技7.3215.4613.377277.01834261
一诺威9.5014.186.427236.35839790
联迪信息9.4720.3323.167228.06834415
恒拓开源6.1412.048.767219.90839729
永顺生物10.1513.039.247194.85839273一
致魔芋15.0012.1918.817146.57873169
七丰精工7.8213.1719.897126.25833523
德瑞锂电13.9710.1711.587109.20830779
武汉蓝电32.3311.4818.757102.22870726
鸿智科技21.5028.4338.776906.27832471
美邦科技10.4711.0326.256897.60833943
优机股份12.1519.5914.616892.96831305
海希通讯12.9311.474.966783.20871857
泓禧科技12.3211.707.716780.09831855
浙江大农10.8322.3732.296770.70871753
天纺标11.9628.1929.786670.80871642
通易航天9.4413.0513.436651.70836260
中寰股份8.4013.6719.936620.58834014
特瑞斯10.9710.8114.386612.03870299
灿能电力8.1023.6633.116579.09834033
康普化学39.368.225.516559.15836263
中航泰达7.4117.258.936366.91873339
恒太照明6.0316.1818.636335.39870866
绿亨科技7.3913.1716.186305.61838810
春光药装9.2814.5727.226222.56836208
青矩技术37.209.5415.206210.74831039
国义招标7.1019.536.166197.86836957
汉维科技8.3321.6129.936196.95832419
路斯股份10.4111.946.496187.73838227
美登科技27.3413.9222.356176.38430198
微创光电6.3517.8116.116061.17831167
鑫汇科15.4123.7820.315938.95873305
九菱科技19.4917.0629.235938.72835892
中科美菱11.2015.7019.295845.29872351
华光源海7.1515.7021.905694.82873527
夜光明9.8118.1923.425506.16833509
同惠电子10.2712.866.855503.38832110
雷特科技19.2117.5625.085455.10839792
东和新材7.7315.2013.525447.33837046
亿能电力8.0424.2723.035442.17870508
丰安股份10.4214.5120.535330.58836871
派特尔8.3220.9317.155322.92832145
恒合股份7.5017.7416.455290.77836422
润普食品8.1617.5822.025124.01831768
拾比佰6.2912.9310.835055.68838275
驱动力4.8522.4712.374989.70871553
凯腾精工5.7520.5510.004923.95836942
恒立钻具12.3214.0713.994803.95870199
倍益康15.9614.3317.714625.90830832
齐鲁华信5.9115.666.334424.49838262
太湖雪14.4821.8920.994292.46830839
万通液压10.6314.676.454239.68870436
大地电气8.9718.3411.164234.30838163
方大新材8.0111.408.333967.61871245
威博液压12.8414.2313.343712.45836892
广咨国际11.9210.582.893661.13831726
朱老六11.7011.535.793640.47835237
力佳科技15.9812.6914.593408.39833427
华维设计7.6113.4111.553305.97831856
浩淼科技8.0225.907.633139.44834765
美之高8.3816.887.282562.53871396
常辅股份10.7515.593.821513.16834407
驰诚股份11.8330.004.01669.19 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)