[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[79.65,76.99,81.15,73.19,71.37,70.07,74.42,74.94,88.51,83.13,89.94,97.34,74.28,72.91,69.92,72.91,73.98,57.14,52.82,53.21,56.14,54.34,56,61.11,57.87,48.45,47.96,50.45,60.07,62.89,55.71,54.43,59.29,59.43,63.15,61.51,67.87,65.37,63.8,69.02,91.12,96.94,101.8,102.96,84.89,91.2,88.66,82.6,88.48,88.98,81.47,88.59,82.81,80.73,76.23,81.62,82.39,83.17,79.59,80.77,85.42,80.87,74.81,72.95,65.43,64.88,62.38,63.92,63.76,58.85,58.53,62.66,62.73,58.76,58.76,58.76,54.53,51.63,57.38,59.02,58.26,59.9,56.35,56.2,54.94,54.83,56.05,53.23,52.97,50.15,49.85,54.25,58.01,60.71,55.45,59.82,63.84,62.79,62.49,62.34,60.16,53.45,51.73,47.04,45.32,44.31,48.28,51.02,47.23,50.3,49.67,51.65,53.9,58.96,59.64,59.41,60.58,60.92,61.45,53.11,53.78,54.1,58.13,57.73,54.9,55.92,62.2,61.11,58.23,59.1,57.46,55.56,63.18,62.42,54.9,52.94,49.29,50.22,52.72,53.05,53.05,60.52,60.52,60.52,56.05,56.17,58.1,58.91,58.41,58.96,59.81,59.42,52.64,53.75,51.8,45.93,48.74,50.76,52.71,53.62,56.81,60.27,58.64,57.99,57.47,59.03,58.12,56.36,59.03,61.7,59.55,57.86,57.86,54.86,40.14,38.17,38.13,40.52,42.36,43.97,43,44.96,38.44,36.42,36.93,36.99,38.63,36.48,35.73,36.67,38,37.31,38.65,38.78,38.07,38.56,38.32,37.16,40.46,41.74,41.01,36.42,35,34.88,35,37.57,37.79,40.76,38.88,37.74,36.42,37.74,35.45,38.82,38.14,40.65,43.33,41.9,52.33,50.82,60.3,59.48,57.28,57.9,57.83,60.1,63.6,53.85,55.51,55.26,54.83,54.83,55.51,59.86,63.29,62.54,66.02,63.4,65.35,66.02,64.68,63.03,62.97,64.39,61.2,63.68,67.81,62.5,68.51,67.39,67.87,67.39,74.28,75.09,74.6,75.37,72.53,72.53,75.97,69.31,67.89,68.65,72.53,73.73,76.73,74.28,73.4,57.75,57.92,60.71,60.42,61.37,63.42,63.12,64.62,95.71,95.54,89.24,98.17,119.14,134.65,129.75,126.98,119.35,89.55,81.71,73.52,73.52,73.51,73.51,73.51,80.88,77.54,56.53,19.86,18.61,21.99,20.38,23.13,31.99,28.8,31.44,30.52,32.36,31.42,31.29,29.08,26.94,29.54,29.71,28.82,25.56,20.77,21,19.34,18.23,19.81,18.96,18.24,18.73,19.25,21.86,23.23,22.49,23.37,22.93,16.24,16.59,15.31,14.25,14.6,14.39,14.86,14.93,15.07,15.5,15.09,16.02,16.31,16.25,16.25,16.26,14.52,14.59,15.2,14.9,32.8,32.39,33.15,32.74,31.44,32.65,32.76,32.74,33.78,34.14,34.12,34.43,34.21,36.68,35.86,32.87,32.94,32.57,32.87,32.44,32.46,30.99,31.1,32.17,32.26,31.85,32.21,31.98,31.48,30.17,30.83,31.6,77.76,74.55,80.29,81.48,81.1,80.98,80.11,78.36,79.98,80.74,83.5,81.37,80.11,82.25,82.75,83.13,82.5,82.75,84.26,84.76,78.6,78.48,79.92,80.04,80.75,78.13,80.63,79.68,79.2,76.21,64.73,65.54,66.96,63.52,62.61,58.66,59.07,57.55,58.26,60.69,56.84,56.34,55.32,54.31,54.41,55.83,56.13,56.54,57.15,55.93,54.62,57.15,55.43,55.22,39.21,38.25,38.52,36.87,36.87,37.08,36.87,30.27,30.41,27.79,27.38,28.82,29.65,29.03,28.14,27.79,28.2,28.69,24.81,24.33,24.09,24.51,24.39,21.15,18.38,19.64,21.7,21.52,21.95,23.76,23.2,22.33,23.26,22.83,21.27,20.33,24.07,24.07,23.89,23.89,23.2,21.39,21.95,21.95,22.39,22.39,24.45,24.45,26.82,26.82,26.69,26.69,30,29.13,29.13,35.49,35.49,33.06,33.06,36.11,36.11,39.17,39.17,38.73,38.73,33.43,33.43,278.15,277.6,277.6,270.51,270.51,263.42,263.42,293.96,300,300,291.78,292.33,292.33,268.87,268.87,273.16,269.9,262.82,260.65,260.65,241.6,241.6,249.22,249.22,245.95,265.54,265.54,300,300,300,300,300,300,77.04,77.04,78.91,78.91,79.25,76.53,75.17,77.21,77.21,77.55,77.89,80.61,80.61,83.33,84.01,84.01,88.43,88.43,86.73,85.88,85.88,77.21,77.21,78.91,78.91,90.13,92.68,92.68,93.53,93.53,88.26,88.26,82.65,82.65,79.25,75,75,74.66,77.72,79.59,28.59,28.59,29.55,29.55,27.21,27.15,28.05,28.05,27.15,27.15,25.97,25.97,26.88,26.88,28.3,28.3,31.27,32.7,32.7,35.72,35.72,35.32,35.32,33.72,33.72,32.18,32.18,30.87,29.31,29.46,25.87,25.87,25.92,26.22,27.02,27.02,26.07,25.92,22.51,22.51,21.86,21.86,22.51,22.88,23.04,20.73,20.73,21.01,21.01,21.5,21.5,22.47,22.47,23.16,23.16,22.76,24.75,24.75,22.76,25.07,24.5,25.6,21,22.97,20.58,20.23,19.75,19.63,20.96,21.28,16.04,16.37,16.95,17.39,17.64,17.05,16.8,16.23,15.61,15.96,15.17,15.78,16.65,17.1,17.1,17.46,17.9,19.04,18.6,18.71,19.83,18.84,19,16.86,16.64,16.71,17.7,18.05,19.18,19.83,20.27,19.39,18.84,18.7,19.14,18.77,17.82,17.24,16.42,16.24,16.49,16.59,16.91,15.61,14.22,14.59,14.5,14.52,14.57,13.52,13.61,11.28,12.77,13.14,13.27,13.99,14.04,14.07,14.4,14.22,14.77,15.32,16.22,15.72,15.95,15.65,16.37,16.77,17.65,18,17.7,17.4,19.48,16.85,16.7,15.82,14.8,16,16.5,16.05,16.67,17.05,17.9,17.87,17.05,17.1,15.95,15.6,16.02,16.75,16.57,17,17.7,18.05,17.98,18.98,19.18,19.28,19.4,18.08,19.23,19.03,18.08,17.3,14.52,14.54,14.34,13.93,16.42,16.46,16.73,15.99,14.87,14.77,14.46,13.95,14.3,14.01,14.27,14.31,14.43,13.82,13.98,14.7,13.94,14.6,14.8,14.93,15.09,15.31,14.31,14.08,14.29,13.83,13.52,14.21,13.94,12.74,11.4,11.21,10.88,12.02,12.57,13.28,13.67,13.79,17.61,21.62,21.7,19.26,21.43,24.21,22.83]@市盈率@市盈率