日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 2767万 | 8.19 | 0.86% |
2024-05-16 | -604万 | 8.12 | 0.00% |
2024-05-15 | -1296万 | 8.12 | -0.73% |
2024-05-14 | -1494万 | 8.18 | 0.99% |
2024-05-13 | 1380万 | 8.10 | 1.12% |
2024-05-10 | -815万 | 8.01 | 0.75% |
2024-05-09 | 1966万 | 7.95 | 0.89% |
2024-05-08 | -627万 | 7.88 | -0.88% |
2024-05-07 | 1518万 | 7.95 | 1.15% |
2024-05-06 | 1465万 | 7.86 | 0.64% |
2024-04-30 | 2934万 | 7.81 | 3.31% |
2024-04-29 | 3856万 | 7.56 | 0.00% |
2024-04-26 | 3401万 | 7.56 | 0.53% |
2024-04-25 | 464万 | 7.52 | 0.27% |
2024-04-24 | -59万 | 7.50 | -0.13% |
2024-04-23 | -602万 | 7.51 | -1.18% |
2024-04-22 | -239万 | 7.60 | -0.39% |
2024-04-19 | 2132万 | 7.63 | 0.39% |
2024-04-18 | 2675万 | 7.60 | 0.93% |
2024-04-17 | 1029万 | 7.53 | 1.21% |
2024-04-16 | 436万 | 7.44 | 0.00% |
2024-04-15 | 4071万 | 7.44 | 2.90% |
2024-04-12 | 465万 | 7.23 | -0.28% |
2024-04-11 | 2385万 | 7.25 | 0.55% |
2024-04-10 | -329万 | 7.21 | -0.14% |
2024-04-09 | 9万 | 7.22 | 0.00% |
2024-04-08 | 614万 | 7.22 | 0.28% |
2024-04-03 | 2228万 | 7.20 | 0.28% |
2024-04-02 | 1475万 | 7.18 | 0.56% |
2024-04-01 | 1608万 | 7.14 | 0.71% |
2024-03-29 | 3642万 | 7.09 | 1.58% |
2024-03-28 | 45万 | 6.98 | -0.29% |
2024-03-27 | 100万 | 7.00 | 0.00% |
2024-03-26 | -119万 | 7.00 | 0.14% |
2024-03-25 | 120万 | 6.99 | 0.43% |
2024-03-22 | -2672万 | 6.96 | -1.28% |
2024-03-21 | -211万 | 7.05 | -0.42% |
2024-03-20 | -472万 | 7.08 | 0.14% |
2024-03-19 | -2193万 | 7.07 | -0.56% |
2024-03-18 | -10万 | 7.11 | -0.14% |
2024-03-15 | -40万 | 7.12 | 0.28% |
2024-03-14 | 445万 | 7.10 | 0.28% |
2024-03-13 | -1229万 | 7.08 | -0.56% |
2024-03-12 | -3005万 | 7.12 | -1.25% |
2024-03-11 | -266万 | 7.21 | 0.28% |
2024-03-08 | 2106万 | 7.19 | 1.55% |
2024-03-07 | -2047万 | 7.08 | -0.98% |
2024-03-06 | -2203万 | 7.15 | -0.83% |
2024-03-05 | 1809万 | 7.21 | 0.28% |
2024-03-04 | -1127万 | 7.19 | -0.14% |