日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1298万 | 13.69 | 3.56% |
2024-05-16 | -835万 | 13.22 | -0.45% |
2024-05-15 | -280万 | 13.28 | -0.90% |
2024-05-14 | -612万 | 13.40 | 0.22% |
2024-05-13 | -1168万 | 13.37 | -2.90% |
2024-05-10 | -609万 | 13.77 | -1.71% |
2024-05-09 | 437万 | 14.01 | 0.29% |
2024-05-08 | -3233万 | 13.97 | -5.48% |
2024-05-07 | 1334万 | 14.78 | 4.01% |
2024-05-06 | -717万 | 14.21 | -1.86% |
2024-04-30 | 75万 | 14.48 | -1.63% |
2024-04-29 | -1340万 | 14.72 | -1.93% |
2024-04-26 | 2155万 | 15.01 | 1.49% |
2024-04-25 | -7万 | 14.79 | 1.30% |
2024-04-24 | 782万 | 14.60 | 1.18% |
2024-04-23 | -506万 | 14.43 | -0.82% |
2024-04-22 | 520万 | 14.55 | 1.68% |
2024-04-19 | 113万 | 14.31 | -0.69% |
2024-04-18 | 751万 | 14.41 | 0.28% |
2024-04-17 | 451万 | 14.37 | 3.01% |
2024-04-16 | -506万 | 13.95 | -3.73% |
2024-04-15 | -727万 | 14.49 | -0.21% |
2024-04-12 | 270万 | 14.52 | 0.21% |
2024-04-11 | 668万 | 14.49 | 1.68% |
2024-04-10 | -592万 | 14.25 | -2.93% |
2024-04-09 | 310万 | 14.68 | 0.34% |
2024-04-08 | -912万 | 14.63 | -2.07% |
2024-04-03 | -116万 | 14.94 | -0.33% |
2024-04-02 | -180万 | 14.99 | -0.79% |
2024-04-01 | 7万 | 15.11 | 1.34% |
2024-03-29 | 311万 | 14.91 | 2.40% |
2024-03-28 | -127万 | 14.56 | 0.34% |
2024-03-27 | -981万 | 14.51 | -2.81% |
2024-03-26 | -348万 | 14.93 | 0.40% |
2024-03-25 | -118万 | 14.87 | -0.93% |
2024-03-22 | -141万 | 15.01 | -3.04% |
2024-03-21 | -17万 | 15.48 | -0.96% |
2024-03-20 | 871万 | 15.63 | -1.08% |
2024-03-19 | -1042万 | 15.80 | -1.50% |
2024-03-18 | 722万 | 16.04 | 0.06% |
2024-03-15 | -544万 | 16.03 | 0.50% |
2024-03-14 | 41万 | 15.95 | -0.37% |
2024-03-13 | 420万 | 16.01 | 0.25% |
2024-03-12 | 23万 | 15.97 | 0.44% |
2024-03-11 | 334万 | 15.90 | 1.47% |
2024-03-08 | -451万 | 15.67 | -0.51% |
2024-03-07 | -478万 | 15.75 | -1.44% |
2024-03-06 | -11万 | 15.98 | 0.63% |
2024-03-05 | 684万 | 15.88 | 1.66% |
2024-03-04 | -2001万 | 15.62 | 1.17% |